SENSEX 76,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹254 and a low of ₹13.1. Final close ₹47.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹96.8 | ₹111.35 | ₹51 | ₹51.75 | 34,32,920 | 1,41,300 |
| 31 Aug 2026 | ₹70.05 | ₹131.5 | ₹57.1 | ₹69.55 | 55,20,840 | 2,12,360 |
| 1 Sept 2026 | ₹69 | ₹116.15 | ₹42.45 | ₹69.1 | 85,11,940 | 3,17,240 |
| 2 Sept 2026 | ₹115.4 | ₹254 | ₹87.4 | ₹99.5 | 11,25,01,560 | 24,19,060 |
| 3 Sept 2026 | ₹68 | ₹120 | ₹13.1 | ₹47.1 | 25,43,35,060 | 31,31,440 |