SENSEX 82,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.7 | ₹3.2 | ₹1.7 | ₹2.25 | 6,520 | 320 |
| 31 Aug 2026 | ₹2.35 | ₹2.75 | ₹1.6 | ₹1.6 | 11,580 | 860 |
| 1 Sept 2026 | ₹2 | ₹2.45 | ₹0.8 | ₹0.85 | 25,620 | 3,920 |
| 2 Sept 2026 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.5 | 6,860 | 2,800 |
| 3 Sept 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.1 | 33,420 | 7,180 |