SENSEX 82,200 CE — 3 Sept 2026 Expiry History

Name: SENSEX 82,200 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹1.65	₹3.55	₹1.65	₹2.65	41,040	6,220
31 Aug 2026	₹2.7	₹3.15	₹1.7	₹1.9	1,20,880	27,000
1 Sept 2026	₹1.95	₹2.75	₹0.8	₹1.1	88,100	27,220
2 Sept 2026	₹1.1	₹1.65	₹0.45	₹0.45	36,840	31,440
3 Sept 2026	₹0.5	₹1.9	₹0.05	₹0.15	4,58,460	1,12,020