SENSEX 77,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,691.1 and a low of ₹490. Final close ₹1,650.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹674.2 | ₹788.85 | ₹490 | ₹516.5 | 8,97,340 | 52,660 |
| 31 Aug 2026 | ₹707 | ₹975.2 | ₹600 | ₹724.85 | 3,85,620 | 50,460 |
| 1 Sept 2026 | ₹822 | ₹1,139 | ₹605.2 | ₹1,012.75 | 5,22,060 | 50,020 |
| 2 Sept 2026 | ₹1,328.4 | ₹1,537.5 | ₹1,200 | ₹1,304.95 | 30,860 | 33,040 |
| 3 Sept 2026 | ₹1,120 | ₹1,691.1 | ₹895.4 | ₹1,650.2 | 1,22,100 | 27,400 |