SENSEX 80,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5.2 | ₹6.1 | ₹4.55 | ₹5.25 | 1,30,520 | 18,860 |
| 31 Aug 2026 | ₹5.15 | ₹5.15 | ₹3.25 | ₹3.7 | 1,76,320 | 14,800 |
| 1 Sept 2026 | ₹2.35 | ₹5.15 | ₹1.85 | ₹2.35 | 1,41,920 | 32,220 |
| 2 Sept 2026 | ₹1.8 | ₹2.15 | ₹0.7 | ₹0.75 | 5,86,380 | 1,05,560 |
| 3 Sept 2026 | ₹0.8 | ₹9.75 | ₹0.05 | ₹0.1 | 20,92,820 | 2,85,240 |