SENSEX 80,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,850.05 and a low of ₹2,400. Final close ₹3,848.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2,700 | ₹2,803.95 | ₹2,400 | ₹2,450 | 6,400 | 21,520 |
| 31 Aug 2026 | ₹2,900 | ₹3,062.4 | ₹2,648.8 | ₹2,820 | 3,700 | 21,700 |
| 1 Sept 2026 | ₹3,000 | ₹3,300 | ₹2,732.4 | ₹3,210 | 1,880 | 22,040 |
| 2 Sept 2026 | ₹3,500 | ₹3,696.1 | ₹3,410 | ₹3,480 | 8,860 | 16,240 |
| 3 Sept 2026 | ₹3,212.95 | ₹3,850.05 | ₹3,111 | ₹3,848.85 | 5,980 | 14,340 |