SENSEX 72,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5 | ₹5 | ₹3.55 | ₹4 | 64,880 | 9,800 |
| 31 Aug 2026 | ₹3.5 | ₹5.05 | ₹2.75 | ₹4.3 | 1,02,900 | 10,320 |
| 1 Sept 2026 | ₹1.95 | ₹3.9 | ₹1.55 | ₹1.85 | 72,540 | 7,020 |
| 2 Sept 2026 | ₹2.05 | ₹2.4 | ₹1.4 | ₹1.5 | 3,95,880 | 58,940 |
| 3 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,32,080 | 10,200 |