SENSEX 83,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.65 | ₹2.95 | ₹1.9 | ₹2.15 | 4,140 | 660 |
| 31 Aug 2026 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.5 | 5,960 | 1,300 |
| 1 Sept 2026 | ₹1.5 | ₹2 | ₹0.9 | ₹0.9 | 9,420 | 2,280 |
| 2 Sept 2026 | ₹1 | ₹1.15 | ₹0.4 | ₹0.6 | 18,560 | 2,180 |
| 3 Sept 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.3 | 28,900 | 7,360 |