SENSEX 83,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.65 | ₹3.65 | ₹1.55 | ₹2 | 3,480 | 900 |
| 31 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.65 | 12,340 | 1,920 |
| 1 Sept 2026 | ₹2 | ₹2.5 | ₹0.9 | ₹1 | 17,820 | 1,440 |
| 2 Sept 2026 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.6 | 5,680 | 1,560 |
| 3 Sept 2026 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.3 | 62,540 | 8,160 |