SENSEX 74,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹12.8 | ₹14.2 | ₹8.65 | ₹8.65 | 21,67,660 | 1,97,000 |
| 31 Aug 2026 | ₹6.9 | ₹12.9 | ₹6.9 | ₹8.7 | 32,07,420 | 4,51,420 |
| 1 Sept 2026 | ₹8.85 | ₹8.85 | ₹4.15 | ₹4.25 | 43,18,800 | 4,73,560 |
| 2 Sept 2026 | ₹4.6 | ₹10.15 | ₹4.05 | ₹5.25 | 1,69,98,060 | 15,51,120 |
| 3 Sept 2026 | ₹2.4 | ₹7.8 | ₹0.05 | ₹0.05 | 5,14,77,320 | 21,48,660 |