SENSEX 78,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹177.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹139.55 | ₹177.95 | ₹92.2 | ₹129.8 | 38,59,440 | 2,26,280 |
| 31 Aug 2026 | ₹86 | ₹105.1 | ₹39.45 | ₹51 | 50,50,120 | 2,97,300 |
| 1 Sept 2026 | ₹39.85 | ₹48 | ₹13.95 | ₹15.4 | 73,40,180 | 6,89,560 |
| 2 Sept 2026 | ₹9.9 | ₹9.9 | ₹4.05 | ₹5.2 | 80,21,720 | 6,63,540 |
| 3 Sept 2026 | ₹1.9 | ₹3.9 | ₹0.05 | ₹0.1 | 2,24,01,320 | 9,20,740 |