SENSEX 71,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.8 | ₹2.25 | ₹3.6 | 28,940 | 6,780 |
| 31 Aug 2026 | ₹3.8 | ₹4.45 | ₹2.55 | ₹4.35 | 34,820 | 2,800 |
| 1 Sept 2026 | ₹1.75 | ₹3.65 | ₹1.5 | ₹1.7 | 30,740 | 3,700 |
| 2 Sept 2026 | ₹1.9 | ₹2 | ₹1.1 | ₹1.45 | 82,860 | 9,800 |
| 3 Sept 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 91,360 | 23,320 |