SENSEX 77,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,469.2 and a low of ₹388.3. Final close ₹1,449.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹600 | ₹654.45 | ₹388.3 | ₹407.1 | 21,89,920 | 1,07,980 |
| 31 Aug 2026 | ₹550 | ₹811 | ₹468.1 | ₹577.6 | 8,33,180 | 95,120 |
| 1 Sept 2026 | ₹646 | ₹962.4 | ₹467.85 | ₹825.3 | 12,78,360 | 73,640 |
| 2 Sept 2026 | ₹1,300 | ₹1,354.2 | ₹1,000 | ₹1,080 | 53,320 | 49,940 |
| 3 Sept 2026 | ₹802.05 | ₹1,469.2 | ₹697.25 | ₹1,449.85 | 2,15,480 | 48,460 |