SENSEX 82,400 CE — 3 Sept 2026 Expiry History

Name: SENSEX 82,400 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹1.65	₹3.45	₹1.65	₹2.5	34,680	2,520
31 Aug 2026	₹2.6	₹4.6	₹1.65	₹1.95	50,340	3,820
1 Sept 2026	₹1.15	₹2.7	₹0.8	₹1.25	61,000	4,100
2 Sept 2026	₹1.4	₹1.6	₹0.5	₹0.65	35,300	4,140
3 Sept 2026	₹0.6	₹4.6	₹0.05	₹0.25	81,840	10,480