SENSEX 81,700 CE — 3 Sept 2026 Expiry History

Name: SENSEX 81,700 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 81,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹2.15	₹3.95	₹2.15	₹3.45	35,420	4,040
31 Aug 2026	₹1.9	₹3.8	₹1.9	₹2.55	36,520	4,640
1 Sept 2026	₹2.1	₹3.2	₹1.1	₹1.7	87,500	28,540
2 Sept 2026	₹2.05	₹2.05	₹0.65	₹0.7	2,11,120	7,500
3 Sept 2026	₹0.5	₹10.05	₹0.05	₹0.1	15,16,180	5,31,100