SENSEX 80,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹7.95 | ₹11 | ₹7.1 | ₹7.45 | 34,84,840 | 6,07,100 |
| 31 Aug 2026 | ₹5.9 | ₹6.95 | ₹4.7 | ₹5.25 | 39,62,960 | 7,66,480 |
| 1 Sept 2026 | ₹3.7 | ₹5.05 | ₹2.55 | ₹3.1 | 59,90,260 | 13,41,040 |
| 2 Sept 2026 | ₹1.4 | ₹2.75 | ₹1.35 | ₹1.45 | 1,31,52,500 | 17,71,740 |
| 3 Sept 2026 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,71,59,480 | 25,00,720 |