SENSEX 83,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.75 | ₹3.75 | ₹1.45 | ₹1.8 | 3,220 | 500 |
| 31 Aug 2026 | ₹2 | ₹2.1 | ₹1.35 | ₹1.5 | 5,980 | 800 |
| 1 Sept 2026 | ₹1.5 | ₹1.65 | ₹0.7 | ₹0.75 | 15,720 | 4,460 |
| 2 Sept 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 9,200 | 7,360 |
| 3 Sept 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 37,260 | 13,580 |