SENSEX 77,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹670 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹529.75 | ₹670 | ₹407.9 | ₹571.2 | 1,19,85,300 | 3,23,120 |
| 31 Aug 2026 | ₹419.95 | ₹497 | ₹234.9 | ₹333.5 | 1,14,24,720 | 4,77,520 |
| 1 Sept 2026 | ₹264 | ₹369.8 | ₹112 | ₹130 | 2,23,74,000 | 12,25,080 |
| 2 Sept 2026 | ₹72 | ₹72.55 | ₹20.6 | ₹27.6 | 5,24,65,800 | 21,33,260 |
| 3 Sept 2026 | ₹30.85 | ₹52.9 | ₹0.1 | ₹0.15 | 17,02,91,100 | 19,35,720 |