SENSEX 81,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.65 | ₹4.95 | ₹3.6 | ₹4.35 | 19,44,180 | 3,47,900 |
| 31 Aug 2026 | ₹3.5 | ₹4.3 | ₹2.95 | ₹3.35 | 21,18,900 | 5,46,820 |
| 1 Sept 2026 | ₹2.5 | ₹4.2 | ₹1.75 | ₹1.95 | 31,48,120 | 5,89,080 |
| 2 Sept 2026 | ₹1.2 | ₹1.95 | ₹0.65 | ₹0.7 | 42,02,580 | 4,87,820 |
| 3 Sept 2026 | ₹0.65 | ₹7.5 | ₹0.05 | ₹0.1 | 68,82,100 | 10,72,880 |