SENSEX 76,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,311.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,097.9 | ₹1,311.05 | ₹945 | ₹1,208.45 | 25,720 | 4,760 |
| 31 Aug 2026 | ₹803.7 | ₹1,096.15 | ₹684.25 | ₹888.35 | 1,91,600 | 11,100 |
| 1 Sept 2026 | ₹781.65 | ₹968.9 | ₹464.9 | ₹537.9 | 7,64,260 | 42,140 |
| 2 Sept 2026 | ₹350.95 | ₹366.15 | ₹204.35 | ₹265.05 | 9,78,93,840 | 11,15,300 |
| 3 Sept 2026 | ₹330 | ₹547.5 | ₹0.05 | ₹0.05 | 6,86,60,520 | 29,12,420 |