SENSEX 79,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4,197.2 and a low of ₹1,900. Final close ₹3,323.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,908 | ₹2,295.5 | ₹1,900 | ₹2,088.75 | 2,860 | 9,800 |
| 31 Aug 2026 | ₹2,550 | ₹2,580.2 | ₹2,300.6 | ₹2,300.6 | 860 | 9,800 |
| 1 Sept 2026 | ₹2,350 | ₹2,791 | ₹2,350 | ₹2,728 | 160 | 9,800 |
| 2 Sept 2026 | ₹4,197.2 | ₹4,197.2 | ₹2,892.65 | ₹2,979.4 | 10,120 | 8,260 |
| 3 Sept 2026 | ₹2,775 | ₹3,323.6 | ₹2,675 | ₹3,323.6 | 4,220 | 6,400 |