SENSEX 73,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5.9 | ₹7.25 | ₹5.55 | ₹5.8 | 37,060 | 4,560 |
| 31 Aug 2026 | ₹6.15 | ₹6.7 | ₹4 | ₹5.3 | 2,26,240 | 17,320 |
| 1 Sept 2026 | ₹2.75 | ₹4.9 | ₹2.5 | ₹2.85 | 1,83,700 | 16,460 |
| 2 Sept 2026 | ₹2 | ₹4.5 | ₹2 | ₹2.75 | 13,23,380 | 1,79,500 |
| 3 Sept 2026 | ₹1.15 | ₹2.45 | ₹0.05 | ₹0.05 | 24,44,320 | 3,28,180 |