SENSEX 74,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹18.5 | ₹18.5 | ₹9.9 | ₹9.9 | 5,49,380 | 70,860 |
| 31 Aug 2026 | ₹11 | ₹15.75 | ₹6 | ₹10 | 8,23,060 | 69,480 |
| 1 Sept 2026 | ₹9.9 | ₹9.9 | ₹4.5 | ₹5.1 | 10,50,880 | 88,960 |
| 2 Sept 2026 | ₹5.45 | ₹13.3 | ₹4.85 | ₹6.7 | 49,54,480 | 4,33,120 |
| 3 Sept 2026 | ₹4.1 | ₹9.95 | ₹0.05 | ₹0.05 | 2,41,69,280 | 9,61,600 |