SENSEX 75,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹73.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹39.45 | ₹49.95 | ₹21.4 | ₹21.7 | 16,30,360 | 85,140 |
| 31 Aug 2026 | ₹27 | ₹50.85 | ₹21.9 | ₹26.8 | 24,50,420 | 1,56,160 |
| 1 Sept 2026 | ₹25 | ₹29.85 | ₹13.6 | ₹15.45 | 39,65,500 | 5,23,280 |
| 2 Sept 2026 | ₹16.5 | ₹73.2 | ₹16.5 | ₹20.5 | 4,55,09,020 | 10,33,580 |
| 3 Sept 2026 | ₹13.9 | ₹14 | ₹0.05 | ₹0.05 | 4,17,52,980 | 11,80,840 |