SENSEX 76,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,647 and a low of ₹151.35. Final close ₹153.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,511 | ₹1,647 | ₹1,284 | ₹1,550 | 66,540 | 20,680 |
| 31 Aug 2026 | ₹1,300 | ₹1,445.2 | ₹1,003.05 | ₹1,251 | 1,78,860 | 25,420 |
| 1 Sept 2026 | ₹1,070.55 | ₹1,321.2 | ₹766.4 | ₹867.45 | 3,49,040 | 47,680 |
| 2 Sept 2026 | ₹519.85 | ₹677.7 | ₹425.25 | ₹562.35 | 1,46,11,580 | 2,54,120 |
| 3 Sept 2026 | ₹651.1 | ₹924.8 | ₹151.35 | ₹153.05 | 83,32,320 | 6,23,980 |