SENSEX 78,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹116.6 | ₹151 | ₹77.85 | ₹109.1 | 38,36,040 | 1,64,160 |
| 31 Aug 2026 | ₹86 | ₹87.55 | ₹33.5 | ₹40.85 | 39,96,540 | 1,83,920 |
| 1 Sept 2026 | ₹32 | ₹37.9 | ₹11.7 | ₹13.25 | 58,36,240 | 5,01,340 |
| 2 Sept 2026 | ₹7 | ₹7.85 | ₹3.65 | ₹4.45 | 89,22,400 | 7,89,260 |
| 3 Sept 2026 | ₹1.65 | ₹3.4 | ₹0.05 | ₹0.05 | 2,11,90,620 | 8,19,940 |