SENSEX 77,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹812.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹725 | ₹812.65 | ₹518 | ₹710.4 | 73,99,080 | 2,47,620 |
| 31 Aug 2026 | ₹635 | ₹635 | ₹320 | ₹445.2 | 2,16,53,280 | 6,99,100 |
| 1 Sept 2026 | ₹300 | ₹496.8 | ₹166.1 | ₹194.35 | 3,71,19,820 | 21,01,680 |
| 2 Sept 2026 | ₹107.85 | ₹109.95 | ₹38.3 | ₹50.1 | 14,67,40,040 | 40,28,580 |
| 3 Sept 2026 | ₹64.1 | ₹115 | ₹0.05 | ₹0.15 | 42,53,20,680 | 52,74,320 |