SENSEX 76,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹55 | ₹82.4 | ₹37.3 | ₹37.3 | 73,41,580 | 4,03,280 |
| 31 Aug 2026 | ₹50.1 | ₹96 | ₹25 | ₹50.35 | 1,13,20,760 | 6,86,840 |
| 1 Sept 2026 | ₹54.45 | ₹75.75 | ₹29 | ₹42.8 | 1,75,64,620 | 11,49,760 |
| 2 Sept 2026 | ₹66.05 | ₹173 | ₹51.2 | ₹59.05 | 15,96,84,320 | 36,01,460 |
| 3 Sept 2026 | ₹36.25 | ₹40 | ₹0.05 | ₹0.05 | 27,26,04,960 | 49,96,340 |