SENSEX 80,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5.9 | ₹5.9 | ₹4.15 | ₹4.8 | 3,46,300 | 72,600 |
| 31 Aug 2026 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.3 | 3,99,300 | 34,600 |
| 1 Sept 2026 | ₹2.2 | ₹4.3 | ₹1.75 | ₹1.95 | 1,77,240 | 21,360 |
| 2 Sept 2026 | ₹1.2 | ₹2.05 | ₹0.65 | ₹0.65 | 1,37,200 | 24,540 |
| 3 Sept 2026 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 3,79,400 | 46,660 |