SENSEX 74,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹13.6 | ₹13.6 | ₹7.6 | ₹7.6 | 5,00,940 | 37,760 |
| 31 Aug 2026 | ₹8.3 | ₹10.9 | ₹4.85 | ₹7.35 | 4,89,880 | 58,960 |
| 1 Sept 2026 | ₹5.4 | ₹6.4 | ₹3.25 | ₹3.35 | 16,27,080 | 2,15,220 |
| 2 Sept 2026 | ₹2.4 | ₹8.25 | ₹2.4 | ₹4.65 | 58,10,200 | 4,93,840 |
| 3 Sept 2026 | ₹2.3 | ₹12.05 | ₹0.05 | ₹0.1 | 1,46,39,260 | 6,38,540 |