SENSEX 80,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5 | ₹5.85 | ₹3.85 | ₹4.9 | 2,32,260 | 12,140 |
| 31 Aug 2026 | ₹4.6 | ₹4.8 | ₹3.05 | ₹3.5 | 94,260 | 11,880 |
| 1 Sept 2026 | ₹2.25 | ₹4.45 | ₹1.65 | ₹1.95 | 1,30,440 | 19,700 |
| 2 Sept 2026 | ₹2 | ₹2.1 | ₹0.55 | ₹0.7 | 79,600 | 14,240 |
| 3 Sept 2026 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 4,00,720 | 29,900 |