SENSEX 78,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,620.95 and a low of ₹1,278.95. Final close ₹2,620.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,332 | ₹1,624.8 | ₹1,278.95 | ₹1,355 | 1,480 | 3,380 |
| 31 Aug 2026 | ₹1,700 | ₹1,899.9 | ₹1,497.95 | ₹1,640 | 6,560 | 5,300 |
| 1 Sept 2026 | ₹1,800 | ₹2,105.05 | ₹1,523.8 | ₹2,025 | 1,480 | 4,340 |
| 2 Sept 2026 | ₹2,300 | ₹2,493.9 | ₹2,215.45 | ₹2,360.9 | 600 | 4,080 |
| 3 Sept 2026 | ₹1,962 | ₹2,620.95 | ₹1,919.15 | ₹2,620.95 | 2,140 | 4,060 |