SENSEX 72,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.05 | ₹4.7 | ₹3.05 | ₹3.75 | 15,51,720 | 4,01,560 |
| 31 Aug 2026 | ₹4 | ₹4.5 | ₹2.8 | ₹4.05 | 17,80,520 | 5,82,520 |
| 1 Sept 2026 | ₹1.75 | ₹3.85 | ₹1.6 | ₹1.7 | 24,96,920 | 2,76,200 |
| 2 Sept 2026 | ₹1.45 | ₹2.05 | ₹1.25 | ₹1.4 | 37,52,540 | 6,01,520 |
| 3 Sept 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 34,71,740 | 3,21,920 |