SENSEX 80,300 CE — 3 Sept 2026 Expiry History

Name: SENSEX 80,300 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 80,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹6	₹7.7	₹5.7	₹6.3	6,67,820	86,560
31 Aug 2026	₹5.95	₹5.95	₹3.85	₹4.2	4,41,920	40,260
1 Sept 2026	₹3.35	₹4.55	₹2.1	₹2.6	3,00,840	55,960
2 Sept 2026	₹1.3	₹2.5	₹0.9	₹0.95	7,80,560	1,73,960
3 Sept 2026	₹1.2	₹3.3	₹0.05	₹0.1	21,17,040	2,73,160