SENSEX 77,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹603.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹465 | ₹603.05 | ₹359.85 | ₹507.35 | 1,12,98,400 | 2,64,420 |
| 31 Aug 2026 | ₹348 | ₹438 | ₹199.4 | ₹287 | 1,00,76,980 | 3,80,420 |
| 1 Sept 2026 | ₹227 | ₹313.2 | ₹90 | ₹106 | 1,51,89,120 | 8,16,780 |
| 2 Sept 2026 | ₹70 | ₹75.95 | ₹16.2 | ₹21.05 | 4,04,79,900 | 13,87,500 |
| 3 Sept 2026 | ₹28.05 | ₹35 | ₹0.1 | ₹0.1 | 12,47,53,560 | 16,04,840 |