SENSEX 82,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.65 | ₹5.2 | ₹1.65 | ₹2.55 | 58,460 | 11,580 |
| 31 Aug 2026 | ₹2.5 | ₹3.05 | ₹1.55 | ₹1.95 | 32,720 | 7,700 |
| 1 Sept 2026 | ₹2.2 | ₹2.45 | ₹0.9 | ₹1 | 25,780 | 3,260 |
| 2 Sept 2026 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.45 | 12,260 | 3,520 |
| 3 Sept 2026 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.3 | 31,560 | 5,060 |