SENSEX 71,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.1 | ₹2.25 | ₹2.8 | 4,67,160 | 1,01,680 |
| 31 Aug 2026 | ₹3 | ₹3.75 | ₹2.1 | ₹3.5 | 13,73,820 | 3,30,860 |
| 1 Sept 2026 | ₹2.25 | ₹3.25 | ₹1.3 | ₹1.35 | 16,30,460 | 2,22,120 |
| 2 Sept 2026 | ₹0.75 | ₹1.55 | ₹0.75 | ₹1.25 | 32,15,140 | 6,07,380 |
| 3 Sept 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 24,15,060 | 1,65,900 |