SENSEX 74,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹9.65 | ₹13.1 | ₹7.35 | ₹7.35 | 4,80,740 | 69,220 |
| 31 Aug 2026 | ₹4.75 | ₹10.1 | ₹4.75 | ₹7.05 | 6,94,840 | 1,64,460 |
| 1 Sept 2026 | ₹5.3 | ₹5.95 | ₹2.9 | ₹3.2 | 9,00,140 | 1,84,400 |
| 2 Sept 2026 | ₹3.7 | ₹7.55 | ₹3.1 | ₹4.15 | 56,22,800 | 6,58,800 |
| 3 Sept 2026 | ₹2.55 | ₹10 | ₹0.05 | ₹0.1 | 1,16,87,200 | 7,26,660 |