SENSEX 76,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹582.85 and a low of ₹75. Final close ₹547.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹174 | ₹226.9 | ₹110 | ₹112.75 | 50,84,260 | 1,39,480 |
| 31 Aug 2026 | ₹160.55 | ₹278.35 | ₹125.65 | ₹158.1 | 1,09,72,540 | 4,30,880 |
| 1 Sept 2026 | ₹175 | ₹302.5 | ₹110.75 | ₹209.15 | 2,97,10,680 | 6,87,680 |
| 2 Sept 2026 | ₹302.1 | ₹560 | ₹274.85 | ₹318.8 | 1,89,47,480 | 3,56,860 |
| 3 Sept 2026 | ₹198 | ₹582.85 | ₹75 | ₹547.25 | 30,68,26,440 | 8,63,820 |