SENSEX 83,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.25 | 33,740 | 14,580 |
| 31 Aug 2026 | ₹1.6 | ₹2.4 | ₹1.55 | ₹1.75 | 22,240 | 20,940 |
| 1 Sept 2026 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.8 | 62,000 | 7,080 |
| 2 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 57,860 | 15,220 |
| 3 Sept 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.3 | 67,480 | 8,720 |