SENSEX 76,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,450 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,357.9 | ₹1,450 | ₹1,120 | ₹1,389.9 | 4,480 | 1,960 |
| 31 Aug 2026 | ₹1,306.15 | ₹1,306.15 | ₹838.45 | ₹1,050.65 | 74,620 | 5,700 |
| 1 Sept 2026 | ₹839.7 | ₹1,150 | ₹607.15 | ₹694.35 | 2,59,360 | 77,400 |
| 2 Sept 2026 | ₹421.55 | ₹510 | ₹301.05 | ₹401.4 | 3,79,78,480 | 4,02,800 |
| 3 Sept 2026 | ₹499.95 | ₹732 | ₹0.1 | ₹0.5 | 4,18,43,440 | 33,08,260 |