SENSEX 75,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,060.8 and a low of ₹628.15. Final close ₹653.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2,013.05 | ₹2,060.8 | ₹1,835.45 | ₹2,053.1 | 1,020 | 540 |
| 31 Aug 2026 | ₹1,608.1 | ₹1,876.9 | ₹1,462.85 | ₹1,711.7 | 14,840 | 4,300 |
| 1 Sept 2026 | ₹1,429.65 | ₹1,795.25 | ₹1,221.1 | ₹1,335 | 21,580 | 5,020 |
| 2 Sept 2026 | ₹927.4 | ₹1,130 | ₹812 | ₹1,018.5 | 6,34,980 | 20,440 |
| 3 Sept 2026 | ₹1,292 | ₹1,412 | ₹628.15 | ₹653.25 | 2,35,260 | 37,780 |