SENSEX 78,900 PE traded across 4 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,686.1 and a low of ₹1,384.25. Final close ₹2,686.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,437.35 | ₹1,692.65 | ₹1,384.25 | ₹1,624.9 | 160 | 1,220 |
| 31 Aug 2026 | ₹1,833.2 | ₹1,950.65 | ₹1,597.7 | ₹1,724.45 | 2,680 | 2,840 |
| 2 Sept 2026 | ₹2,570 | ₹2,580 | ₹2,315.45 | ₹2,362.8 | 280 | 2,620 |
| 3 Sept 2026 | ₹2,362.8 | ₹2,686.1 | ₹2,046.45 | ₹2,686.1 | 320 | 2,620 |