SENSEX 76,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹421 and a low of ₹38.75. Final close ₹346.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹138.95 | ₹171.95 | ₹81.6 | ₹81.9 | 76,68,300 | 2,57,640 |
| 31 Aug 2026 | ₹117.95 | ₹208 | ₹91.75 | ₹115.15 | 1,23,01,660 | 5,59,080 |
| 1 Sept 2026 | ₹112.9 | ₹213.7 | ₹75.8 | ₹139 | 2,01,75,360 | 10,53,760 |
| 2 Sept 2026 | ₹222.3 | ₹421 | ₹180 | ₹205.95 | 10,48,41,720 | 19,04,380 |
| 3 Sept 2026 | ₹175.55 | ₹385.4 | ₹38.75 | ₹346.05 | 54,44,74,560 | 18,94,600 |