SENSEX 72,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4 | ₹5.25 | ₹2.9 | ₹4.3 | 81,500 | 11,340 |
| 31 Aug 2026 | ₹2.6 | ₹5.55 | ₹2.6 | ₹4.4 | 82,460 | 9,560 |
| 1 Sept 2026 | ₹3.1 | ₹4.2 | ₹1.8 | ₹2 | 95,200 | 9,700 |
| 2 Sept 2026 | ₹2.35 | ₹2.6 | ₹1.4 | ₹1.5 | 4,02,440 | 54,520 |
| 3 Sept 2026 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 3,04,920 | 24,980 |