SENSEX 77,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹879.5 and a low of ₹171.5. Final close ₹846.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹239.95 | ₹335 | ₹171.5 | ₹178.3 | 2,23,47,960 | 8,13,440 |
| 31 Aug 2026 | ₹220 | ₹415.85 | ₹199.25 | ₹252.1 | 3,07,43,320 | 10,90,680 |
| 1 Sept 2026 | ₹264.95 | ₹482.6 | ₹181.4 | ₹364.7 | 3,71,84,340 | 8,51,140 |
| 2 Sept 2026 | ₹506.3 | ₹805 | ₹471.2 | ₹543.35 | 69,41,860 | 4,98,460 |
| 3 Sept 2026 | ₹386.95 | ₹879.5 | ₹200 | ₹846.15 | 7,19,77,640 | 3,28,920 |