SENSEX 73,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.7 | ₹7.6 | ₹4.7 | ₹5.95 | 10,61,540 | 1,23,380 |
| 31 Aug 2026 | ₹5 | ₹6.9 | ₹4.7 | ₹5.65 | 17,06,440 | 3,12,540 |
| 1 Sept 2026 | ₹3 | ₹4.95 | ₹2.65 | ₹2.95 | 29,12,060 | 7,78,300 |
| 2 Sept 2026 | ₹2.5 | ₹4.8 | ₹2.1 | ₹2.95 | 1,34,90,600 | 15,60,300 |
| 3 Sept 2026 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 1,09,42,120 | 18,86,080 |