SENSEX 73,300 PE — 10 Sept 2026 Expiry History

Name: SENSEX 73,300 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 73,300 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹10.4 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹10.4	₹10.4	₹5.65	₹8.45	1,21,880	13,280
7 Sept 2026	₹8.45	₹8.45	₹5.25	₹6	2,97,340	23,900
8 Sept 2026	₹6.45	₹6.45	₹3.75	₹4	5,20,260	60,840
10 Sept 2026	₹3.85	₹9.1	₹0.1	₹0.1	2,20,21,920	7,99,980