SENSEX option chain for 2026-09-10: 143 strikes returned. Last snapshot 10 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 143 strikes from 69,800 to 84,000. Call open interest was heaviest at the 75,000 strike (51,46,700 contracts, closing at ₹0.25). Put open interest concentrated at 74,800 (62,34,600 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.07× total call open interest (7,35,18,300 against 6,88,85,520). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,800 | — | — | ₹0.15 | 31,900 |
| 69,900 | — | — | ₹0.2 | 6,280 |
| 70,000 | ₹4,202.15 | 160 | ₹0.1 | 1,95,400 |
| 70,100 | — | — | ₹0.25 | 16,360 |
| 70,200 | — | — | ₹0.5 | 14,160 |
| 70,300 | — | — | ₹0.1 | 10,880 |
| 70,400 | — | — | ₹0.05 | 15,220 |
| 70,500 | — | — | ₹0.2 | 48,300 |
| 70,600 | — | — | ₹0.3 | 1,90,760 |
| 70,700 | — | — | ₹0.2 | 3,16,840 |
| 70,800 | — | — | ₹0.15 | 44,160 |
| 70,900 | — | — | ₹0.15 | 54,500 |
| 71,000 | — | — | ₹0.3 | 7,87,480 |
| 71,100 | ₹7,145.85 | 40 | ₹0.4 | 5,31,720 |
| 71,200 | — | — | ₹0.2 | 4,24,880 |
| 71,300 | — | — | ₹0.3 | 1,16,740 |
| 71,400 | — | — | ₹0.2 | 1,46,980 |
| 71,500 | — | — | ₹0.2 | 12,37,460 |
| 71,600 | — | — | ₹0.1 | 2,64,800 |
| 71,700 | ₹2,038.05 | 20 | ₹0.2 | 3,78,020 |
| 71,800 | — | — | ₹0.05 | 5,80,920 |
| 71,900 | — | — | ₹0.25 | 4,83,860 |
| 72,000 | ₹2,923.6 | 2,540 | ₹0.1 | 25,95,100 |
| 72,100 | — | — | ₹0.1 | 3,73,600 |
| 72,200 | — | — | ₹0.1 | 6,39,900 |
| 72,300 | ₹1,800 | 20 | ₹0.1 | 9,13,320 |
| 72,400 | — | — | ₹0.1 | 6,37,860 |
| 72,500 | — | — | ₹0.1 | 27,44,920 |
| 72,600 | ₹2,009.3 | 100 | ₹0.15 | 4,92,480 |
| 72,700 | — | — | ₹0.05 | 8,24,620 |
| 72,800 | — | — | ₹0.15 | 7,41,860 |
| 72,900 | — | — | ₹0.1 | 6,09,520 |
| 73,000 | ₹1,907.8 | 5,120 | ₹0.1 | 33,12,400 |
| 73,100 | — | — | ₹0.1 | 8,20,300 |
| 73,200 | ₹1,833.85 | 500 | ₹0.1 | 9,41,520 |
| 73,300 | ₹1,578.55 | 900 | ₹0.1 | 7,99,980 |
| 73,400 | ₹1,476.5 | 1,340 | ₹0.1 | 7,76,920 |
| 73,500 | ₹1,408.95 | 6,880 | ₹0.1 | 26,17,820 |
| 73,600 | ₹1,309.4 | 1,160 | ₹0.1 | 11,97,340 |
| 73,700 | ₹1,202.4 | 3,600 | ₹0.1 | 10,34,220 |
| 73,800 | ₹1,112.9 | 6,520 | ₹0.15 | 13,72,640 |
| 73,900 | ₹1,008.8 | 7,540 | ₹0.15 | 14,00,700 |
| 74,000 | ₹902.05 | 56,200 | ₹0.1 | 30,52,680 |
| 74,100 | ₹802.7 | 26,160 | ₹0.1 | 13,57,500 |
| 74,200 | ₹701.7 | 44,940 | ₹0.15 | 17,35,920 |
| 74,300 | ₹602.15 | 67,900 | ₹0.15 | 21,63,980 |
| 74,400 | ₹501.65 | 1,44,900 | ₹0.15 | 24,28,720 |
| 74,500 | ₹403.25 | 5,37,540 | ₹0.15 | 41,92,280 |
| 74,600 | ₹302.1 | 7,79,820 | ₹0.1 | 42,70,380 |
| 74,700 | ₹202.7 | 11,24,460 | ₹0.05 | 58,63,000 |
| 74,800 | ₹103.5 | 14,23,640 | ₹0.15 | 62,34,600 |
| 74,900 | ₹4.5 | 26,28,020 | ₹0.7 | 43,26,880 |
| 75,000 | ₹0.25 | 51,46,700 | ₹98.1 | 37,28,880 |
| 75,100 | ₹0.15 | 45,56,360 | ₹197.05 | 8,10,600 |
| 75,200 | ₹0.05 | 45,53,940 | ₹297.05 | 6,04,360 |
| 75,300 | ₹0.2 | 30,71,680 | ₹397.2 | 1,85,580 |
| 75,400 | ₹0.1 | 23,65,960 | ₹496.6 | 1,32,140 |
| 75,500 | ₹0.05 | 33,77,540 | ₹597.3 | 3,10,520 |
| 75,600 | ₹0.1 | 18,94,540 | ₹698.25 | 1,00,520 |
| 75,700 | ₹0.15 | 16,32,960 | ₹797.8 | 78,100 |
| 75,800 | ₹0.1 | 13,41,440 | ₹895.25 | 73,800 |
| 75,900 | ₹0.15 | 11,79,800 | ₹997.85 | 69,160 |
| 76,000 | ₹0.1 | 30,66,660 | ₹1,099 | 1,57,060 |
| 76,100 | ₹0.05 | 9,47,500 | ₹1,196.45 | 51,460 |
| 76,200 | ₹0.05 | 13,02,320 | ₹1,299.85 | 63,040 |
| 76,300 | ₹0.05 | 11,37,320 | ₹1,400.25 | 1,07,520 |
| 76,400 | ₹0.15 | 8,12,740 | ₹1,499.9 | 91,500 |
| 76,500 | ₹0.1 | 26,44,880 | ₹1,600.55 | 1,36,780 |
| 76,600 | ₹0.15 | 10,37,660 | ₹1,689.35 | 34,100 |
| 76,700 | ₹0.1 | 11,94,840 | ₹1,787.45 | 36,680 |
| 76,800 | ₹0.1 | 11,45,560 | ₹1,794.1 | 37,060 |
| 76,900 | ₹0.1 | 8,28,860 | ₹1,881.7 | 24,760 |
| 77,000 | ₹0.1 | 33,06,580 | ₹2,101.65 | 1,11,560 |
| 77,100 | ₹0.05 | 8,64,520 | ₹2,191.35 | 14,340 |
| 77,200 | ₹0.15 | 4,73,380 | ₹2,237.05 | 20,960 |
| 77,300 | ₹0.1 | 6,71,620 | ₹2,276 | 11,800 |
| 77,400 | ₹0.15 | 4,04,800 | ₹2,489.25 | 8,840 |
| 77,500 | ₹0.1 | 21,74,040 | ₹2,602.5 | 56,640 |
| 77,600 | ₹0.1 | 6,87,560 | ₹2,580 | 12,900 |
| 77,700 | ₹0.05 | 8,08,280 | ₹2,717.1 | 5,060 |
| 77,800 | ₹0.15 | 3,27,220 | ₹2,773.75 | 3,380 |
| 77,900 | ₹0.05 | 3,00,320 | ₹2,865.85 | 2,240 |
| 78,000 | ₹0.1 | 23,22,840 | ₹3,091.2 | 22,780 |
| 78,100 | ₹0.05 | 2,52,660 | ₹3,996.8 | 1,580 |
| 78,200 | ₹0.05 | 1,75,540 | ₹3,430 | 2,000 |
| 78,300 | ₹0.2 | 1,57,800 | ₹3,288.5 | 600 |
| 78,400 | ₹0.15 | 2,21,480 | ₹3,462.35 | 420 |
| 78,500 | ₹0.1 | 10,81,820 | ₹3,590.1 | 10,460 |
| 78,600 | ₹0.1 | 1,66,280 | ₹2,296.35 | 80 |
| 78,700 | ₹0.15 | 1,88,100 | — | — |
| 78,800 | ₹0.1 | 1,69,960 | ₹3,850 | 120 |
| 78,900 | ₹0.15 | 67,860 | — | — |
| 79,000 | ₹0.05 | 9,84,040 | ₹4,098.7 | 6,640 |
| 79,100 | ₹0.15 | 89,920 | — | — |
| 79,200 | ₹0.05 | 67,000 | ₹2,391.85 | 100 |
| 79,300 | ₹0.05 | 48,000 | — | — |
| 79,400 | ₹0.1 | 98,040 | — | — |
| 79,500 | ₹0.05 | 2,48,860 | ₹4,695 | 1,080 |
| 79,600 | ₹0.05 | 47,160 | — | — |
| 79,700 | ₹0.1 | 24,760 | ₹3,386.4 | 120 |
| 79,800 | ₹0.05 | 45,740 | — | — |
| 79,900 | ₹0.05 | 61,880 | — | — |
| 80,000 | ₹0.1 | 9,20,820 | ₹5,023.8 | 12,440 |
| 80,100 | ₹0.05 | 95,040 | — | — |
| 80,200 | ₹0.1 | 16,160 | — | — |
| 80,300 | ₹0.05 | 32,600 | — | — |
| 80,400 | ₹0.15 | 14,500 | — | — |
| 80,500 | ₹0.15 | 96,940 | — | — |
| 80,600 | ₹0.15 | 9,160 | — | — |
| 80,700 | ₹0.1 | 17,380 | — | — |
| 80,800 | ₹0.1 | 14,040 | — | — |
| 80,900 | ₹0.05 | 16,040 | — | — |
| 81,000 | ₹0.1 | 3,11,640 | ₹6,444 | 1,420 |
| 81,100 | ₹0.1 | 7,500 | — | — |
| 81,200 | ₹0.1 | 5,920 | — | — |
| 81,300 | ₹0.3 | 7,680 | — | — |
| 81,400 | ₹0.4 | 15,840 | — | — |
| 81,500 | ₹0.1 | 1,39,360 | — | — |
| 81,600 | ₹0.05 | 8,620 | — | — |
| 81,700 | ₹0.15 | 5,740 | — | — |
| 81,800 | ₹0.05 | 3,740 | — | — |
| 81,900 | ₹0.1 | 7,880 | — | — |
| 82,000 | ₹0.1 | 1,24,080 | ₹7,041.95 | 1,740 |
| 82,100 | ₹0.1 | 7,780 | — | — |
| 82,200 | ₹0.7 | 3,800 | — | — |
| 82,300 | ₹0.05 | 5,260 | — | — |
| 82,400 | ₹0.25 | 8,680 | — | — |
| 82,500 | ₹0.1 | 19,300 | ₹7,930 | 1,000 |
| 82,600 | ₹0.05 | 5,700 | — | — |
| 82,700 | ₹0.05 | 2,480 | — | — |
| 82,800 | ₹0.45 | 2,660 | — | — |
| 82,900 | ₹0.4 | 3,260 | — | — |
| 83,000 | ₹0.1 | 1,37,280 | ₹8,450 | 1,920 |
| 83,100 | ₹0.15 | 2,160 | — | — |
| 83,200 | ₹0.1 | 2,140 | — | — |
| 83,300 | ₹0.1 | 2,300 | — | — |
| 83,400 | ₹0.05 | 2,520 | — | — |
| 83,500 | ₹0.1 | 21,960 | — | — |
| 83,600 | ₹0.1 | 25,280 | — | — |
| 83,700 | ₹0.05 | 2,160 | — | — |
| 83,800 | ₹0.05 | 1,740 | — | — |
| 83,900 | ₹0.05 | 4,240 | — | — |
| 84,000 | ₹0.05 | 1,06,800 | ₹7,700 | 1,880 |