SENSEX 76,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 76,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹716.75 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹600	₹716.75	₹508.8	₹524.8	56,06,640	3,74,220
7 Sept 2026	₹422.95	₹459	₹216.25	₹227.6	1,33,63,140	13,23,000
8 Sept 2026	₹176	₹210.05	₹51.3	₹52.2	1,20,46,680	17,23,000
10 Sept 2026	₹4.45	₹4.6	₹0.1	₹0.1	4,97,62,160	26,44,880